Taiwan Name Plate Co. Ltd. (6593)

TWD 53.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 81.1 82.2 77.1 77.3 343 Thousand
25 Jul, 2023 78.0 81.6 78.0 81.1 269 Thousand
24 Jul, 2023 79.9 80.0 77.7 77.8 228 Thousand
21 Jul, 2023 80.5 82.2 79.0 79.0 248 Thousand
20 Jul, 2023 78.5 81.3 78.5 80.6 172 Thousand
19 Jul, 2023 84.0 84.0 77.2 78.2 484 Thousand
18 Jul, 2023 85.0 85.8 81.0 83.2 383 Thousand
17 Jul, 2023 90.6 90.6 84.0 85.3 710 Thousand
14 Jul, 2023 80.6 86.0 80.0 85.1 992 Thousand
13 Jul, 2023 75.6 79.3 75.6 78.3 427 Thousand