Taiwan Name Plate Co. Ltd. (6593)

TWD 55.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 66.9 72.6 66.4 72.1 1.28 Million
26 Jun, 2023 66.9 66.9 65.3 66.0 138 Thousand
21 Jun, 2023 65.4 68.0 64.7 66.9 242 Thousand
20 Jun, 2023 66.0 66.2 63.0 65.4 254 Thousand
19 Jun, 2023 63.6 67.0 63.6 66.0 280 Thousand
16 Jun, 2023 63.0 65.0 62.6 63.6 132 Thousand
15 Jun, 2023 62.7 63.3 62.5 62.9 111 Thousand
14 Jun, 2023 62.7 63.9 62.2 62.5 126 Thousand
13 Jun, 2023 62.5 63.6 62.5 62.5 84 Thousand
12 Jun, 2023 62.0 62.8 61.3 62.5 121 Thousand