Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 72.8 72.8 69.8 70.7 223 Thousand
16 Oct, 2023 72.1 74.5 70.6 71.3 498 Thousand
13 Oct, 2023 68.5 71.0 68.1 70.6 517 Thousand
12 Oct, 2023 66.2 69.0 65.1 69.0 443 Thousand
11 Oct, 2023 62.1 66.8 62.1 66.2 884 Thousand
06 Oct, 2023 63.4 64.8 60.8 60.8 278 Thousand
05 Oct, 2023 64.5 64.7 63.1 63.4 149 Thousand
04 Oct, 2023 61.7 63.5 59.5 63.5 261 Thousand
03 Oct, 2023 64.4 64.6 63.2 63.6 118 Thousand
02 Oct, 2023 64.5 66.2 63.2 64.4 147 Thousand