Taiwan Name Plate Co. Ltd. (6593)

TWD 53.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 59.4 63.7 59.4 62.9 237 Thousand
26 May, 2023 60.2 60.2 58.0 59.2 78 Thousand
25 May, 2023 60.0 60.3 59.0 59.2 37 Thousand
24 May, 2023 59.7 60.0 58.7 58.9 47 Thousand
23 May, 2023 59.7 61.0 59.0 59.6 96 Thousand
22 May, 2023 57.8 62.0 57.8 59.7 236 Thousand
19 May, 2023 60.5 61.5 57.0 57.7 213 Thousand
18 May, 2023 61.4 62.4 60.8 60.8 217 Thousand
17 May, 2023 69.6 69.6 60.8 61.4 1.33 Million
16 May, 2023 63.3 63.3 63.3 63.3 246 Thousand