TWD 51.6
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2023 | 57.0 | 57.0 | 56.3 | 56.3 | 39 Thousand |
28 Apr, 2023 | 55.9 | 57.6 | 55.9 | 56.6 | 59 Thousand |
27 Apr, 2023 | 55.3 | 56.7 | 55.2 | 55.6 | 14 Thousand |
26 Apr, 2023 | 56.3 | 56.3 | 54.5 | 55.1 | 107 Thousand |
25 Apr, 2023 | 58.7 | 58.9 | 55.5 | 56.2 | 146 Thousand |
24 Apr, 2023 | 54.8 | 58.5 | 54.8 | 58.5 | 201 Thousand |
21 Apr, 2023 | 58.5 | 58.5 | 53.5 | 54.8 | 358 Thousand |
20 Apr, 2023 | 61.3 | 61.3 | 58.3 | 58.4 | 273 Thousand |
19 Apr, 2023 | 61.0 | 63.0 | 61.0 | 61.5 | 211 Thousand |
18 Apr, 2023 | 61.3 | 61.4 | 60.9 | 60.9 | 60 Thousand |
6596
6603
6609
6588
6589
6590