Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 79.7 80.5 78.4 79.0 205 Thousand
16 Aug, 2023 80.2 80.2 78.6 79.7 130 Thousand
15 Aug, 2023 80.7 81.8 79.0 79.6 138 Thousand
14 Aug, 2023 80.0 80.1 78.7 80.0 127 Thousand
11 Aug, 2023 80.0 82.0 79.4 80.7 258 Thousand
10 Aug, 2023 79.0 79.8 76.5 79.8 225 Thousand
09 Aug, 2023 80.0 80.3 78.9 79.4 128 Thousand
08 Aug, 2023 80.9 81.2 78.1 80.6 182 Thousand
07 Aug, 2023 81.5 81.5 79.7 80.5 173 Thousand
04 Aug, 2023 81.2 81.2 79.3 80.5 111 Thousand