Taiwan Name Plate Co. Ltd. (6593)

TWD 51.6

(-2.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 57.0 57.0 56.3 56.3 39 Thousand
28 Apr, 2023 55.9 57.6 55.9 56.6 59 Thousand
27 Apr, 2023 55.3 56.7 55.2 55.6 14 Thousand
26 Apr, 2023 56.3 56.3 54.5 55.1 107 Thousand
25 Apr, 2023 58.7 58.9 55.5 56.2 146 Thousand
24 Apr, 2023 54.8 58.5 54.8 58.5 201 Thousand
21 Apr, 2023 58.5 58.5 53.5 54.8 358 Thousand
20 Apr, 2023 61.3 61.3 58.3 58.4 273 Thousand
19 Apr, 2023 61.0 63.0 61.0 61.5 211 Thousand
18 Apr, 2023 61.3 61.4 60.9 60.9 60 Thousand