Taiwan Name Plate Co. Ltd. (6593)

TWD 52.3

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 64.0 64.0 62.4 62.4 76 Thousand
10 Apr, 2023 65.0 65.0 63.0 63.0 107 Thousand
07 Apr, 2023 63.7 64.5 63.3 63.7 59 Thousand
06 Apr, 2023 62.0 64.0 61.8 63.7 149 Thousand
31 Mar, 2023 61.2 63.0 61.2 62.2 140 Thousand
30 Mar, 2023 60.7 63.6 60.7 61.4 223 Thousand
29 Mar, 2023 65.3 65.3 60.9 61.2 98 Thousand
28 Mar, 2023 63.9 63.9 60.8 61.1 207 Thousand
27 Mar, 2023 64.0 64.2 63.3 63.4 128 Thousand
24 Mar, 2023 64.0 65.4 64.0 64.0 102 Thousand