Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 84.0 84.0 77.2 78.2 484 Thousand
18 Jul, 2023 85.0 85.8 81.0 83.2 383 Thousand
17 Jul, 2023 90.6 90.6 84.0 85.3 710 Thousand
14 Jul, 2023 80.6 86.0 80.0 85.1 992 Thousand
13 Jul, 2023 75.6 79.3 75.6 78.3 427 Thousand
12 Jul, 2023 74.0 74.9 73.0 74.5 144 Thousand
11 Jul, 2023 71.7 74.1 71.7 72.6 270 Thousand
10 Jul, 2023 79.0 80.2 72.9 74.0 601 Thousand
07 Jul, 2023 76.0 77.6 75.5 77.3 271 Thousand
06 Jul, 2023 77.4 78.0 75.2 75.7 357 Thousand