Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 63.6 | 67.0 | 63.6 | 66.0 | 280 Thousand |
| 16 Jun, 2023 | 63.0 | 65.0 | 62.6 | 63.6 | 132 Thousand |
| 15 Jun, 2023 | 62.7 | 63.3 | 62.5 | 62.9 | 111 Thousand |
| 14 Jun, 2023 | 62.7 | 63.9 | 62.2 | 62.5 | 126 Thousand |
| 13 Jun, 2023 | 62.5 | 63.6 | 62.5 | 62.5 | 84 Thousand |
| 12 Jun, 2023 | 62.0 | 62.8 | 61.3 | 62.5 | 121 Thousand |
| 09 Jun, 2023 | 63.0 | 69.1 | 62.0 | 62.6 | 770 Thousand |
| 08 Jun, 2023 | 62.5 | 63.4 | 61.8 | 62.9 | 136 Thousand |
| 07 Jun, 2023 | 61.0 | 61.8 | 60.6 | 61.8 | 58 Thousand |
| 06 Jun, 2023 | 62.1 | 62.1 | 60.8 | 61.0 | 101 Thousand |
6596
6603
6609
6588
6589
6590