Taiwan Name Plate Co. Ltd. (6593)

TWD 52.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 55.9 61.3 55.9 59.1 570 Thousand
10 Mar, 2023 57.0 57.5 55.3 55.9 173 Thousand
09 Mar, 2023 56.2 58.5 56.2 57.0 173 Thousand
08 Mar, 2023 56.3 57.2 55.6 55.7 261 Thousand
07 Mar, 2023 57.1 58.6 56.0 57.4 507 Thousand
06 Mar, 2023 53.5 57.4 52.7 57.3 1.3 Million
03 Mar, 2023 52.5 52.6 52.1 52.2 31 Thousand
02 Mar, 2023 52.5 54.2 50.6 52.4 173 Thousand
01 Mar, 2023 52.0 54.0 52.0 52.7 176 Thousand
24 Feb, 2023 51.8 51.9 50.5 51.8 47 Thousand