Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 62.5 62.8 61.6 62.2 83 Thousand
02 Jun, 2023 62.3 63.5 62.3 62.5 89 Thousand
01 Jun, 2023 60.9 63.4 60.4 62.8 85 Thousand
31 May, 2023 62.0 65.5 61.4 65.5 46 Thousand
30 May, 2023 64.2 64.2 61.6 61.8 116 Thousand
29 May, 2023 59.4 63.7 59.4 62.9 237 Thousand
26 May, 2023 60.2 60.2 58.0 59.2 78 Thousand
25 May, 2023 60.0 60.3 59.0 59.2 37 Thousand
24 May, 2023 59.7 60.0 58.7 58.9 47 Thousand
23 May, 2023 59.7 61.0 59.0 59.6 96 Thousand