Taiwan Name Plate Co. Ltd. (6593)

TWD 51.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 51.3 52.0 50.0 51.7 47 Thousand
21 Feb, 2023 52.0 52.5 50.0 50.0 39 Thousand
20 Feb, 2023 50.3 52.3 49.1 52.0 121 Thousand
17 Feb, 2023 50.9 50.9 49.7 50.3 66 Thousand
16 Feb, 2023 51.2 51.9 50.2 50.4 44 Thousand
15 Feb, 2023 52.0 52.3 50.5 50.5 82 Thousand
14 Feb, 2023 51.5 53.8 50.5 51.5 210 Thousand
13 Feb, 2023 50.2 54.4 50.0 51.4 541 Thousand
10 Feb, 2023 45.4 50.0 45.4 49.6 975 Thousand
09 Feb, 2023 41.8 45.5 41.8 45.5 179 Thousand