Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 77.8 77.8 75.4 75.4 259 Thousand
04 Jul, 2023 79.0 79.6 75.4 75.4 734 Thousand
03 Jul, 2023 74.2 79.0 74.2 79.0 774 Thousand
30 Jun, 2023 77.9 77.9 74.1 74.1 534 Thousand
29 Jun, 2023 74.6 77.4 72.5 75.0 543 Thousand
28 Jun, 2023 74.0 75.7 69.0 73.4 1.22 Million
27 Jun, 2023 66.9 72.6 66.4 72.1 1.28 Million
26 Jun, 2023 66.9 66.9 65.3 66.0 138 Thousand
21 Jun, 2023 65.4 68.0 64.7 66.9 242 Thousand
20 Jun, 2023 66.0 66.2 63.0 65.4 254 Thousand