Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 81.5 | 81.5 | 78.0 | 80.7 | 230 Thousand |
| 01 Aug, 2023 | 80.0 | 81.3 | 78.0 | 81.1 | 144 Thousand |
| 31 Jul, 2023 | 82.0 | 82.0 | 78.0 | 79.0 | 158 Thousand |
| 28 Jul, 2023 | 79.0 | 81.0 | 78.5 | 79.6 | 150 Thousand |
| 27 Jul, 2023 | 79.7 | 79.7 | 77.9 | 78.4 | 82 Thousand |
| 26 Jul, 2023 | 81.1 | 82.2 | 77.1 | 77.3 | 343 Thousand |
| 25 Jul, 2023 | 78.0 | 81.6 | 78.0 | 81.1 | 269 Thousand |
| 24 Jul, 2023 | 79.9 | 80.0 | 77.7 | 77.8 | 228 Thousand |
| 21 Jul, 2023 | 80.5 | 82.2 | 79.0 | 79.0 | 248 Thousand |
| 20 Jul, 2023 | 78.5 | 81.3 | 78.5 | 80.6 | 172 Thousand |
6596
6603
6609
6588
6589
6590