Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 81.1 | 81.3 | 80.2 | 81.0 | 91 Thousand |
| 30 Aug, 2023 | 80.6 | 81.8 | 80.4 | 81.2 | 223 Thousand |
| 29 Aug, 2023 | 78.0 | 81.0 | 78.0 | 80.6 | 334 Thousand |
| 28 Aug, 2023 | 77.9 | 78.7 | 77.2 | 77.6 | 75 Thousand |
| 25 Aug, 2023 | 78.1 | 78.1 | 77.1 | 78.0 | 55 Thousand |
| 24 Aug, 2023 | 78.8 | 78.8 | 77.2 | 78.0 | 60 Thousand |
| 23 Aug, 2023 | 79.0 | 79.1 | 77.0 | 78.0 | 173 Thousand |
| 22 Aug, 2023 | 79.6 | 79.6 | 76.0 | 79.0 | 352 Thousand |
| 21 Aug, 2023 | 79.0 | 80.6 | 78.6 | 79.2 | 175 Thousand |
| 18 Aug, 2023 | 79.7 | 80.3 | 78.5 | 79.0 | 200 Thousand |
6596
6603
6609
6588
6589
6590