Taiwan Name Plate Co. Ltd. (6593)

TWD 53.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 57.6 57.6 57.6 57.6 100 Thousand
12 May, 2023 50.0 52.4 50.0 52.4 77 Thousand
11 May, 2023 52.6 52.9 50.7 51.0 69 Thousand
10 May, 2023 52.9 53.0 52.1 52.5 23 Thousand
09 May, 2023 54.0 54.0 52.0 53.0 85 Thousand
08 May, 2023 56.0 56.0 54.4 54.5 49 Thousand
05 May, 2023 55.4 55.9 54.6 55.3 32 Thousand
04 May, 2023 56.6 56.6 55.1 55.2 47 Thousand
03 May, 2023 56.0 56.6 54.5 55.6 43 Thousand
02 May, 2023 57.0 57.0 56.3 56.3 39 Thousand