Taiwan Name Plate Co. Ltd. (6593)
TWD 53.0
(-4.85%)
TWD 53.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 62.0 | 62.8 | 61.3 | 62.5 | 121 Thousand |
| 09 Jun, 2023 | 63.0 | 69.1 | 62.0 | 62.6 | 770 Thousand |
| 08 Jun, 2023 | 62.5 | 63.4 | 61.8 | 62.9 | 136 Thousand |
| 07 Jun, 2023 | 61.0 | 61.8 | 60.6 | 61.8 | 58 Thousand |
| 06 Jun, 2023 | 62.1 | 62.1 | 60.8 | 61.0 | 101 Thousand |
| 05 Jun, 2023 | 62.5 | 62.8 | 61.6 | 62.2 | 83 Thousand |
| 02 Jun, 2023 | 62.3 | 63.5 | 62.3 | 62.5 | 89 Thousand |
| 01 Jun, 2023 | 60.9 | 63.4 | 60.4 | 62.8 | 85 Thousand |
| 31 May, 2023 | 62.0 | 65.5 | 61.4 | 65.5 | 46 Thousand |
| 30 May, 2023 | 64.2 | 64.2 | 61.6 | 61.8 | 116 Thousand |
6596
6603
6609
6588
6589
6590