Taiwan Name Plate Co. Ltd. (6593)

TWD 55.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 71.7 74.1 71.7 72.6 270 Thousand
10 Jul, 2023 79.0 80.2 72.9 74.0 601 Thousand
07 Jul, 2023 76.0 77.6 75.5 77.3 271 Thousand
06 Jul, 2023 77.4 78.0 75.2 75.7 357 Thousand
05 Jul, 2023 77.8 77.8 75.4 75.4 259 Thousand
04 Jul, 2023 79.0 79.6 75.4 75.4 734 Thousand
03 Jul, 2023 74.2 79.0 74.2 79.0 774 Thousand
30 Jun, 2023 77.9 77.9 74.1 74.1 534 Thousand
29 Jun, 2023 74.6 77.4 72.5 75.0 543 Thousand
28 Jun, 2023 74.0 75.7 69.0 73.4 1.22 Million