Taiwan Name Plate Co. Ltd. (6593)
TWD 52.5
(0.77%)
TWD 52.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 41.8 | 45.5 | 41.8 | 45.5 | 179 Thousand |
| 08 Feb, 2023 | 41.3 | 41.7 | 41.3 | 41.5 | 38 Thousand |
| 07 Feb, 2023 | 41.5 | 41.55 | 41.5 | 41.5 | 5000.00 |
| 06 Feb, 2023 | 41.05 | 41.9 | 41.05 | 41.5 | 15 Thousand |
| 03 Feb, 2023 | 39.4 | 41.1 | 39.4 | 41.0 | 17 Thousand |
| 02 Feb, 2023 | 41.0 | 41.5 | 40.8 | 41.1 | 36 Thousand |
| 01 Feb, 2023 | 41.0 | 41.0 | 39.5 | 39.95 | 47 Thousand |
| 31 Jan, 2023 | 41.3 | 41.6 | 39.4 | 39.8 | 70 Thousand |
| 30 Jan, 2023 | 41.5 | 41.5 | 40.8 | 41.3 | 27 Thousand |
| 17 Jan, 2023 | 39.75 | 40.15 | 39.05 | 39.05 | 27 Thousand |
6596
6603
6609
6588
6589
6590