Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 57.8 62.0 57.8 59.7 236 Thousand
19 May, 2023 60.5 61.5 57.0 57.7 213 Thousand
18 May, 2023 61.4 62.4 60.8 60.8 217 Thousand
17 May, 2023 69.6 69.6 60.8 61.4 1.33 Million
16 May, 2023 63.3 63.3 63.3 63.3 246 Thousand
15 May, 2023 57.6 57.6 57.6 57.6 100 Thousand
12 May, 2023 50.0 52.4 50.0 52.4 77 Thousand
11 May, 2023 52.6 52.9 50.7 51.0 69 Thousand
10 May, 2023 52.9 53.0 52.1 52.5 23 Thousand
09 May, 2023 54.0 54.0 52.0 53.0 85 Thousand