Taiwan Name Plate Co. Ltd. (6593)

TWD 51.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 43.3 43.4 42.4 43.1 30 Thousand
30 Dec, 2022 43.0 43.8 42.3 43.3 17 Thousand
29 Dec, 2022 43.8 43.8 41.9 43.5 35 Thousand
28 Dec, 2022 43.8 44.0 43.0 43.55 19 Thousand
27 Dec, 2022 44.4 44.4 42.5 43.9 34 Thousand
26 Dec, 2022 43.4 44.0 43.1 43.95 66 Thousand
23 Dec, 2022 43.4 43.4 43.0 43.0 17 Thousand
22 Dec, 2022 43.8 44.1 42.5 43.4 27 Thousand
21 Dec, 2022 43.3 43.5 41.7 43.25 45 Thousand
20 Dec, 2022 43.5 43.5 42.4 43.05 58 Thousand