Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 66.4 66.8 63.2 64.3 252 Thousand
20 Mar, 2023 67.5 67.8 65.0 65.9 339 Thousand
17 Mar, 2023 67.4 69.7 63.0 65.7 623 Thousand
16 Mar, 2023 66.2 69.3 65.6 65.6 1.36 Million
15 Mar, 2023 62.2 67.4 62.2 66.6 963 Thousand
14 Mar, 2023 59.9 65.0 59.9 61.4 1.4 Million
13 Mar, 2023 55.9 61.3 55.9 59.1 570 Thousand
10 Mar, 2023 57.0 57.5 55.3 55.9 173 Thousand
09 Mar, 2023 56.2 58.5 56.2 57.0 173 Thousand
08 Mar, 2023 56.3 57.2 55.6 55.7 261 Thousand