Taiwan Name Plate Co. Ltd. (6593)

TWD 51.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 42.8 43.8 42.0 43.0 255 Thousand
02 Dec, 2022 40.4 41.1 39.9 41.1 186 Thousand
01 Dec, 2022 39.5 40.8 39.5 39.75 64 Thousand
30 Nov, 2022 37.7 39.6 37.5 39.6 48 Thousand
29 Nov, 2022 37.7 37.75 37.4 37.65 11 Thousand
28 Nov, 2022 37.4 37.4 37.35 37.4 8000.00
25 Nov, 2022 37.3 37.3 37.25 37.3 14 Thousand
24 Nov, 2022 38.0 38.0 37.15 37.2 18 Thousand
23 Nov, 2022 37.1 37.1 37.1 37.1 2000.00
22 Nov, 2022 37.0 37.95 37.0 37.95 6000.00