Taiwan Name Plate Co. Ltd. (6593)

TWD 51.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 37.95 37.95 37.95 37.95 3000.00
04 Nov, 2022 38.5 38.5 38.5 38.5 1000.00
03 Nov, 2022 38.0 38.0 38.0 38.0 -
02 Nov, 2022 36.7 38.0 36.7 38.0 4000.00
01 Nov, 2022 37.8 38.1 37.5 38.1 7000.00
31 Oct, 2022 38.0 38.1 38.0 38.05 10 Thousand
28 Oct, 2022 38.1 38.1 38.0 38.0 9000.00
27 Oct, 2022 38.3 38.5 38.05 38.05 10 Thousand
26 Oct, 2022 38.5 38.6 38.5 38.6 3000.00
25 Oct, 2022 38.6 39.7 38.6 39.7 2000.00