Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 39.4 41.1 39.4 41.0 17 Thousand
02 Feb, 2023 41.0 41.5 40.8 41.1 36 Thousand
01 Feb, 2023 41.0 41.0 39.5 39.95 47 Thousand
31 Jan, 2023 41.3 41.6 39.4 39.8 70 Thousand
30 Jan, 2023 41.5 41.5 40.8 41.3 27 Thousand
17 Jan, 2023 39.75 40.15 39.05 39.05 27 Thousand
16 Jan, 2023 39.6 39.6 35.3 35.3 29 Thousand
13 Jan, 2023 38.65 39.5 38.65 39.2 17 Thousand
12 Jan, 2023 40.4 40.4 38.5 38.65 57 Thousand
11 Jan, 2023 37.8 40.0 37.0 39.7 12 Thousand