Taiwan Name Plate Co. Ltd. (6593)

TWD 51.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 40.7 40.7 39.0 39.5 8000.00
21 Oct, 2022 40.95 40.95 38.05 39.4 10 Thousand
20 Oct, 2022 39.0 39.0 39.0 39.0 -
19 Oct, 2022 39.5 39.5 39.0 39.0 3000.00
18 Oct, 2022 41.35 41.4 40.0 40.45 23 Thousand
17 Oct, 2022 38.0 38.0 38.0 38.0 5000.00
14 Oct, 2022 40.1 40.1 38.0 39.0 11 Thousand
13 Oct, 2022 37.6 37.6 37.0 37.0 5000.00
12 Oct, 2022 37.5 37.5 37.5 37.5 -
11 Oct, 2022 38.1 38.1 37.5 37.5 6000.00