Taiwan Name Plate Co. Ltd. (6593)

TWD 51.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 39.0 39.0 39.0 39.0 1000.00
06 Oct, 2022 39.05 39.4 38.5 39.4 5000.00
05 Oct, 2022 39.5 39.5 39.2 39.45 3000.00
04 Oct, 2022 39.35 39.8 38.8 39.5 10 Thousand
03 Oct, 2022 38.8 38.8 38.8 38.8 -
30 Sep, 2022 36.7 38.8 36.7 38.8 9000.00
29 Sep, 2022 36.3 36.7 36.3 36.7 5000.00
28 Sep, 2022 38.05 38.05 37.0 37.0 17 Thousand
27 Sep, 2022 39.0 39.0 38.15 39.0 13 Thousand
26 Sep, 2022 39.9 39.9 36.7 38.9 50 Thousand