Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 57.1 | 58.6 | 56.0 | 57.4 | 507 Thousand |
| 06 Mar, 2023 | 53.5 | 57.4 | 52.7 | 57.3 | 1.3 Million |
| 03 Mar, 2023 | 52.5 | 52.6 | 52.1 | 52.2 | 31 Thousand |
| 02 Mar, 2023 | 52.5 | 54.2 | 50.6 | 52.4 | 173 Thousand |
| 01 Mar, 2023 | 52.0 | 54.0 | 52.0 | 52.7 | 176 Thousand |
| 24 Feb, 2023 | 51.8 | 51.9 | 50.5 | 51.8 | 47 Thousand |
| 23 Feb, 2023 | 51.7 | 51.7 | 50.5 | 50.5 | 20 Thousand |
| 22 Feb, 2023 | 51.3 | 52.0 | 50.0 | 51.7 | 47 Thousand |
| 21 Feb, 2023 | 52.0 | 52.5 | 50.0 | 50.0 | 39 Thousand |
| 20 Feb, 2023 | 50.3 | 52.3 | 49.1 | 52.0 | 121 Thousand |
6596
6603
6609
6588
6589
6590