Taiwan Name Plate Co. Ltd. (6593)

TWD 51.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 38.1 38.1 37.8 38.05 16 Thousand
18 Nov, 2022 38.0 38.0 37.05 37.9 9000.00
17 Nov, 2022 37.1 37.1 37.1 37.1 4000.00
16 Nov, 2022 36.0 37.1 36.0 37.1 9000.00
15 Nov, 2022 37.1 37.1 37.1 37.1 -
14 Nov, 2022 37.5 37.95 37.1 37.1 11 Thousand
11 Nov, 2022 37.95 37.95 37.5 37.5 2000.00
10 Nov, 2022 37.1 38.0 37.1 37.95 5000.00
09 Nov, 2022 37.1 37.1 37.0 37.0 7000.00
08 Nov, 2022 37.0 37.1 37.0 37.05 12 Thousand