Taiwan Name Plate Co. Ltd. (6593)

TWD 51.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 43.3 44.15 42.5 42.8 34 Thousand
16 Dec, 2022 44.4 44.4 42.5 43.9 78 Thousand
15 Dec, 2022 44.7 44.7 43.6 44.2 65 Thousand
14 Dec, 2022 44.7 45.2 44.2 44.8 101 Thousand
13 Dec, 2022 44.7 45.5 44.2 44.95 125 Thousand
12 Dec, 2022 44.9 45.4 44.0 44.4 183 Thousand
09 Dec, 2022 45.0 45.55 44.95 45.15 161 Thousand
08 Dec, 2022 44.9 45.15 43.7 44.9 215 Thousand
07 Dec, 2022 44.8 46.0 44.75 45.3 357 Thousand
06 Dec, 2022 43.1 44.25 43.1 44.1 208 Thousand