Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 193.0 | 198.0 | 188.5 | 197.5 | 2.32 Million |
| 11 Dec, 2023 | 185.5 | 198.0 | 181.0 | 193.0 | 3.3 Million |
| 08 Dec, 2023 | 168.5 | 186.0 | 168.5 | 184.5 | 3.79 Million |
| 07 Dec, 2023 | 188.5 | 190.0 | 182.0 | 185.0 | 2.13 Million |
| 06 Dec, 2023 | 182.5 | 194.0 | 180.0 | 182.0 | 3.64 Million |
| 05 Dec, 2023 | 181.0 | 185.0 | 176.5 | 177.0 | 3.4 Million |
| 04 Dec, 2023 | 198.5 | 200.5 | 177.5 | 177.5 | 8.62 Million |
| 01 Dec, 2023 | 170.0 | 190.5 | 170.0 | 190.5 | 4.21 Million |
| 30 Nov, 2023 | 170.0 | 175.0 | 157.0 | 173.5 | 6.88 Million |
| 29 Nov, 2023 | 146.5 | 159.5 | 146.5 | 159.5 | 3.12 Million |
6596
6603
6609
6588
6589
6590