Taiwan Name Plate Co. Ltd. (6593)

TWD 56.8

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 79.6 79.6 76.0 79.0 352 Thousand
21 Aug, 2023 79.0 80.6 78.6 79.2 175 Thousand
18 Aug, 2023 79.7 80.3 78.5 79.0 200 Thousand
17 Aug, 2023 79.7 80.5 78.4 79.0 205 Thousand
16 Aug, 2023 80.2 80.2 78.6 79.7 130 Thousand
15 Aug, 2023 80.7 81.8 79.0 79.6 138 Thousand
14 Aug, 2023 80.0 80.1 78.7 80.0 127 Thousand
11 Aug, 2023 80.0 82.0 79.4 80.7 258 Thousand
10 Aug, 2023 79.0 79.8 76.5 79.8 225 Thousand
09 Aug, 2023 80.0 80.3 78.9 79.4 128 Thousand