Taiwan Name Plate Co. Ltd. (6593)

TWD 56.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 71.0 71.0 68.5 69.1 184 Thousand
15 Sep, 2023 66.6 73.2 66.6 72.0 739 Thousand
14 Sep, 2023 70.2 70.2 65.3 66.6 660 Thousand
13 Sep, 2023 77.5 77.5 70.2 70.2 953 Thousand
12 Sep, 2023 78.7 78.7 77.2 77.9 179 Thousand
11 Sep, 2023 79.1 79.1 77.0 78.4 185 Thousand
08 Sep, 2023 80.6 80.6 78.4 79.7 83 Thousand
07 Sep, 2023 80.9 80.9 78.5 79.0 200 Thousand
06 Sep, 2023 80.9 82.5 80.5 81.0 168 Thousand
05 Sep, 2023 80.9 81.1 80.1 80.6 108 Thousand