Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 151.5 | 155.5 | 149.5 | 152.5 | 759 Thousand |
| 09 Jan, 2024 | 160.0 | 161.0 | 149.0 | 151.5 | 1.55 Million |
| 08 Jan, 2024 | 165.5 | 166.0 | 159.0 | 160.0 | 1.45 Million |
| 05 Jan, 2024 | 164.0 | 166.0 | 154.5 | 165.0 | 2.78 Million |
| 04 Jan, 2024 | 159.0 | 166.5 | 156.0 | 159.0 | 3.26 Million |
| 03 Jan, 2024 | 150.0 | 163.0 | 150.0 | 155.5 | 2.78 Million |
| 02 Jan, 2024 | 144.0 | 154.5 | 144.0 | 149.5 | 2.22 Million |
| 29 Dec, 2023 | 159.5 | 162.0 | 144.0 | 144.0 | 2.68 Million |
| 28 Dec, 2023 | 164.5 | 166.5 | 153.0 | 159.5 | 880 Thousand |
| 27 Dec, 2023 | 165.0 | 169.0 | 164.0 | 165.0 | 704 Thousand |
6596
6603
6609
6588
6589
6590