Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 135.5 | 136.5 | 133.5 | 135.5 | 96 Thousand |
| 30 Apr, 2024 | 138.0 | 138.5 | 136.0 | 136.0 | 133 Thousand |
| 29 Apr, 2024 | 142.0 | 142.0 | 136.5 | 139.0 | 232 Thousand |
| 26 Apr, 2024 | 142.0 | 142.0 | 138.5 | 141.0 | 199 Thousand |
| 25 Apr, 2024 | 143.5 | 143.5 | 140.0 | 142.0 | 206 Thousand |
| 24 Apr, 2024 | 143.5 | 145.0 | 139.5 | 144.0 | 316 Thousand |
| 23 Apr, 2024 | 142.0 | 146.0 | 139.0 | 143.5 | 415 Thousand |
| 22 Apr, 2024 | 139.0 | 141.5 | 137.0 | 139.5 | 315 Thousand |
| 19 Apr, 2024 | 145.0 | 146.0 | 135.0 | 137.5 | 949 Thousand |
| 18 Apr, 2024 | 131.5 | 143.0 | 131.5 | 143.0 | 1.11 Million |
6596
6603
6609
6588
6589
6590