Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 141.0 | 142.5 | 134.0 | 138.0 | 786 Thousand |
| 07 Mar, 2024 | 149.0 | 149.0 | 139.5 | 139.5 | 800 Thousand |
| 06 Mar, 2024 | 150.5 | 151.5 | 147.0 | 147.0 | 498 Thousand |
| 05 Mar, 2024 | 149.5 | 152.0 | 147.0 | 147.5 | 495 Thousand |
| 04 Mar, 2024 | 151.0 | 154.0 | 148.5 | 148.5 | 523 Thousand |
| 01 Mar, 2024 | 153.0 | 154.5 | 150.5 | 150.5 | 590 Thousand |
| 29 Feb, 2024 | 158.0 | 162.0 | 153.5 | 153.5 | 1.17 Million |
| 27 Feb, 2024 | 162.5 | 164.5 | 153.0 | 154.0 | 1.03 Million |
| 26 Feb, 2024 | 158.5 | 168.0 | 156.0 | 161.0 | 2.18 Million |
| 23 Feb, 2024 | 149.0 | 158.5 | 146.0 | 157.5 | 1.12 Million |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI