Taiwan Name Plate Co. Ltd. (6593)

TWD 55.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 72.4 72.4 67.0 67.6 106 Thousand
09 Sep, 2024 68.5 70.4 68.5 70.1 62 Thousand
06 Sep, 2024 71.9 72.6 70.3 70.9 95 Thousand
05 Sep, 2024 74.3 74.9 71.2 71.6 109 Thousand
04 Sep, 2024 73.5 74.2 71.1 72.7 108 Thousand
03 Sep, 2024 78.1 78.2 76.3 76.8 64 Thousand
02 Sep, 2024 79.5 80.3 78.0 78.1 125 Thousand
30 Aug, 2024 79.5 84.3 78.2 78.5 431 Thousand
29 Aug, 2024 87.0 87.3 79.4 79.8 734 Thousand
28 Aug, 2024 93.0 93.0 88.0 88.2 132 Thousand