Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 69.9 69.9 68.2 69.0 77 Thousand
07 Jan, 2025 71.2 71.2 69.3 69.6 71 Thousand
06 Jan, 2025 70.2 71.5 70.2 71.2 41 Thousand
03 Jan, 2025 70.9 72.3 70.1 70.4 40 Thousand
02 Jan, 2025 71.9 71.9 70.9 70.9 34 Thousand
31 Dec, 2024 71.6 72.0 70.9 71.8 30 Thousand
30 Dec, 2024 72.9 72.9 71.6 71.8 89 Thousand
27 Dec, 2024 74.6 74.6 72.5 72.9 50 Thousand
26 Dec, 2024 74.5 75.6 74.3 74.5 75 Thousand
25 Dec, 2024 73.2 74.0 73.0 74.0 31 Thousand