Taiwan Numerical Powers Co., Ltd. (6593.TWO)

TWD 72.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 143.5 148.0 141.5 146.5 1.11 Million
08 Apr, 2024 143.0 144.5 140.5 140.5 554 Thousand
03 Apr, 2024 147.5 151.5 140.0 142.0 1.93 Million
02 Apr, 2024 160.5 161.0 152.5 154.5 674 Thousand
01 Apr, 2024 170.5 172.0 159.5 159.5 785 Thousand
29 Mar, 2024 175.5 177.5 172.0 173.5 296 Thousand
28 Mar, 2024 175.0 177.5 172.0 172.0 555 Thousand
27 Mar, 2024 172.0 175.5 169.0 171.5 502 Thousand
26 Mar, 2024 179.5 179.5 179.5 179.5 -
25 Mar, 2024 179.5 179.5 179.5 179.5 -