Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 65.1 | 65.4 | 63.5 | 65.4 | 44.13 Thousand |
| 13 Feb, 2025 | 63.1 | 65.0 | 63.1 | 65.0 | 47 Thousand |
| 12 Feb, 2025 | 63.6 | 66.3 | 63.0 | 63.0 | 146.2 Thousand |
| 11 Feb, 2025 | 61.8 | 63.4 | 61.5 | 62.8 | 71.01 Thousand |
| 10 Feb, 2025 | 62.3 | 63.4 | 61.2 | 62.0 | 68.12 Thousand |
| 07 Feb, 2025 | 59.6 | 63.0 | 59.0 | 62.2 | 118.1 Thousand |
| 06 Feb, 2025 | 60.4 | 61.0 | 59.3 | 59.9 | 73 Thousand |
| 05 Feb, 2025 | 57.6 | 61.6 | 57.6 | 60.4 | 154.37 Thousand |
| 04 Feb, 2025 | 60.2 | 60.2 | 57.1 | 57.6 | 68.01 Thousand |
| 03 Feb, 2025 | 61.6 | 62.2 | 59.0 | 59.3 | 49.03 Thousand |
6596
6603
6609
6588
6589
6590