Taiwan Name Plate Co. Ltd. (6593)
TWD 55.1
(0.18%)
TWD 55.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 72.8 | 73.5 | 71.2 | 72.5 | 85 Thousand |
| 11 Oct, 2024 | 74.7 | 77.0 | 72.2 | 72.2 | 95 Thousand |
| 09 Oct, 2024 | 75.6 | 77.2 | 74.0 | 74.0 | 100 Thousand |
| 08 Oct, 2024 | 77.3 | 77.3 | 75.0 | 75.3 | 127 Thousand |
| 07 Oct, 2024 | 78.5 | 79.3 | 78.0 | 78.2 | 134 Thousand |
| 04 Oct, 2024 | 82.4 | 82.6 | 79.1 | 79.5 | 136 Thousand |
| 01 Oct, 2024 | 83.1 | 84.7 | 81.8 | 82.9 | 153 Thousand |
| 30 Sep, 2024 | 86.8 | 86.8 | 82.1 | 83.1 | 273 Thousand |
| 27 Sep, 2024 | 87.0 | 91.6 | 85.3 | 86.8 | 905 Thousand |
| 26 Sep, 2024 | 102.0 | 102.0 | 85.1 | 85.5 | 2.51 Million |
6596
6603
6609
6588
6589
6590