Taiwan Name Plate Co. Ltd. (6593)
TWD 57.0
(-0.7%)
TWD 57.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 92.0 | 98.0 | 92.0 | 96.1 | 2.06 Million |
| 05 Nov, 2024 | 95.5 | 97.4 | 90.4 | 91.7 | 2.61 Million |
| 04 Nov, 2024 | 89.6 | 98.0 | 88.4 | 94.9 | 2.49 Million |
| 01 Nov, 2024 | 85.2 | 93.5 | 84.8 | 90.4 | 2.26 Million |
| 30 Oct, 2024 | 89.0 | 94.8 | 86.8 | 88.0 | 4.35 Million |
| 29 Oct, 2024 | 82.3 | 86.2 | 79.8 | 86.2 | 855 Thousand |
| 28 Oct, 2024 | 79.9 | 81.0 | 77.0 | 78.4 | 109 Thousand |
| 25 Oct, 2024 | 81.8 | 83.5 | 79.4 | 79.8 | 467 Thousand |
| 24 Oct, 2024 | 79.1 | 87.5 | 77.2 | 81.9 | 1.31 Million |
| 23 Oct, 2024 | 84.0 | 86.7 | 79.0 | 79.6 | 1.19 Million |
6596
6603
6609
6588
6589
6590