Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 131.0 | 133.0 | 126.0 | 131.5 | 483 Thousand |
| 07 May, 2024 | 137.5 | 137.5 | 131.5 | 132.5 | 180 Thousand |
| 06 May, 2024 | 135.0 | 138.0 | 132.5 | 135.5 | 190 Thousand |
| 03 May, 2024 | 138.5 | 138.5 | 132.5 | 132.5 | 188 Thousand |
| 02 May, 2024 | 135.5 | 136.5 | 133.5 | 135.5 | 96 Thousand |
| 30 Apr, 2024 | 138.0 | 138.5 | 136.0 | 136.0 | 133 Thousand |
| 29 Apr, 2024 | 142.0 | 142.0 | 136.5 | 139.0 | 232 Thousand |
| 26 Apr, 2024 | 142.0 | 142.0 | 138.5 | 141.0 | 199 Thousand |
| 25 Apr, 2024 | 143.5 | 143.5 | 140.0 | 142.0 | 206 Thousand |
| 24 Apr, 2024 | 143.5 | 145.0 | 139.5 | 144.0 | 316 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI