Taiwan Name Plate Co. Ltd. (6593)

TWD 57.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 74.0 75.0 74.0 74.0 57 Thousand
16 Dec, 2024 77.1 77.1 74.0 74.0 70 Thousand
13 Dec, 2024 77.5 78.8 76.5 77.1 43 Thousand
12 Dec, 2024 80.1 80.5 77.0 77.4 80 Thousand
11 Dec, 2024 78.7 81.5 78.7 79.7 153 Thousand
10 Dec, 2024 79.2 80.0 78.8 78.8 68 Thousand
09 Dec, 2024 80.2 82.0 79.4 80.0 151 Thousand
06 Dec, 2024 84.7 84.9 79.8 80.0 281 Thousand
05 Dec, 2024 77.8 83.8 77.4 83.1 594 Thousand
04 Dec, 2024 76.8 78.5 76.7 76.7 78 Thousand