Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 105.5 | 107.0 | 105.5 | 107.0 | 79 Thousand |
| 19 Jun, 2024 | 108.0 | 108.0 | 104.5 | 105.0 | 120 Thousand |
| 18 Jun, 2024 | 107.0 | 108.5 | 106.0 | 106.0 | 132 Thousand |
| 17 Jun, 2024 | 105.0 | 109.0 | 105.0 | 106.5 | 145 Thousand |
| 14 Jun, 2024 | 104.5 | 106.5 | 104.5 | 105.0 | 135 Thousand |
| 13 Jun, 2024 | 106.0 | 106.0 | 104.0 | 104.5 | 91 Thousand |
| 12 Jun, 2024 | 107.0 | 107.0 | 104.5 | 105.0 | 54 Thousand |
| 11 Jun, 2024 | 111.0 | 111.5 | 105.5 | 106.5 | 198 Thousand |
| 07 Jun, 2024 | 109.0 | 113.5 | 106.0 | 111.0 | 720 Thousand |
| 06 Jun, 2024 | 107.0 | 107.0 | 103.0 | 105.5 | 144 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI