Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 65.0 | 65.7 | 64.0 | 64.0 | 157.16 Thousand |
| 12 Jun, 2025 | 63.8 | 65.8 | 63.8 | 65.8 | 102.06 Thousand |
| 11 Jun, 2025 | 65.8 | 65.8 | 64.0 | 64.6 | 146.11 Thousand |
| 10 Jun, 2025 | 64.6 | 66.6 | 64.6 | 64.6 | 254.26 Thousand |
| 09 Jun, 2025 | 65.1 | 68.5 | 65.1 | 66.8 | 355.3 Thousand |
| 06 Jun, 2025 | 64.7 | 66.7 | 64.7 | 65.0 | 322.21 Thousand |
| 05 Jun, 2025 | 69.5 | 69.5 | 63.9 | 64.7 | 526.81 Thousand |
| 04 Jun, 2025 | 69.8 | 69.8 | 67.5 | 69.0 | 564.27 Thousand |
| 03 Jun, 2025 | 76.7 | 76.7 | 68.0 | 70.5 | 1.08 Million |
| 02 Jun, 2025 | 62.4 | 71.1 | 60.3 | 71.1 | 6.92 Million |
6596
6603
6609
6588
6589
6590