Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 85.8 | 85.8 | 79.4 | 79.4 | 161 Thousand |
| 02 Aug, 2024 | 92.2 | 92.2 | 88.2 | 88.2 | 85 Thousand |
| 01 Aug, 2024 | 90.0 | 94.6 | 88.7 | 92.0 | 125 Thousand |
| 31 Jul, 2024 | 89.8 | 89.8 | 87.0 | 87.3 | 59 Thousand |
| 30 Jul, 2024 | 84.1 | 89.9 | 81.7 | 89.0 | 202 Thousand |
| 29 Jul, 2024 | 87.1 | 89.8 | 84.2 | 84.2 | 101 Thousand |
| 26 Jul, 2024 | 87.4 | 88.6 | 86.5 | 87.0 | 79 Thousand |
| 23 Jul, 2024 | 88.9 | 90.6 | 88.9 | 90.4 | 120 Thousand |
| 22 Jul, 2024 | 90.2 | 90.5 | 86.6 | 88.9 | 243 Thousand |
| 19 Jul, 2024 | 93.3 | 95.5 | 90.2 | 90.2 | 222 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI