Taiwan Name Plate Co. Ltd. (6593)
TWD 57.5
(1.23%)
TWD 57.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 59.6 | 63.0 | 59.0 | 62.2 | 118.1 Thousand |
| 06 Feb, 2025 | 60.4 | 61.0 | 59.3 | 59.9 | 73 Thousand |
| 05 Feb, 2025 | 57.6 | 61.6 | 57.6 | 60.4 | 154.37 Thousand |
| 04 Feb, 2025 | 60.2 | 60.2 | 57.1 | 57.6 | 68.01 Thousand |
| 03 Feb, 2025 | 61.6 | 62.2 | 59.0 | 59.3 | 49.03 Thousand |
| 22 Jan, 2025 | 62.0 | 63.8 | 61.5 | 62.2 | 54 Thousand |
| 21 Jan, 2025 | 63.5 | 63.8 | 62.1 | 62.2 | 31 Thousand |
| 20 Jan, 2025 | 63.1 | 63.2 | 62.2 | 62.8 | 57 Thousand |
| 17 Jan, 2025 | 61.5 | 62.8 | 61.5 | 61.9 | 31 Thousand |
| 16 Jan, 2025 | 62.2 | 63.7 | 62.2 | 63.0 | 24 Thousand |
6596
6603
6609
6588
6589
6590