Taiwan Name Plate Co. Ltd. (6593)
TWD 59.0
(-0.34%)
TWD 59.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 43.1 | 43.35 | 41.7 | 42.65 | 36 Thousand |
| 05 May, 2025 | 42.7 | 43.35 | 41.5 | 42.4 | 119.16 Thousand |
| 02 May, 2025 | 45.95 | 46.0 | 42.3 | 42.7 | 361.12 Thousand |
| 30 Apr, 2025 | 47.25 | 47.7 | 44.5 | 44.5 | 124.27 Thousand |
| 29 Apr, 2025 | 46.55 | 47.55 | 46.1 | 47.4 | 108.16 Thousand |
| 28 Apr, 2025 | 46.8 | 47.2 | 46.4 | 46.55 | 24 Thousand |
| 25 Apr, 2025 | 46.65 | 47.5 | 45.8 | 45.8 | 37 Thousand |
| 24 Apr, 2025 | 45.75 | 48.75 | 45.5 | 46.55 | 28.05 Thousand |
| 23 Apr, 2025 | 44.7 | 46.45 | 44.7 | 45.75 | 29.02 Thousand |
| 22 Apr, 2025 | 42.95 | 44.5 | 42.95 | 43.8 | 19.04 Thousand |
6596
6603
6609
6588
6589
6590