Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 82.3 | 86.2 | 79.8 | 86.2 | 868.17 Thousand |
| 28 Oct, 2024 | 79.9 | 81.0 | 77.0 | 78.4 | 112.52 Thousand |
| 25 Oct, 2024 | 81.8 | 83.5 | 79.4 | 79.8 | 477.29 Thousand |
| 24 Oct, 2024 | 79.1 | 87.5 | 77.2 | 81.9 | 1.33 Million |
| 23 Oct, 2024 | 84.0 | 86.7 | 79.0 | 79.6 | 1.21 Million |
| 22 Oct, 2024 | 75.0 | 81.4 | 75.0 | 81.4 | 344.34 Thousand |
| 21 Oct, 2024 | 74.1 | 75.0 | 73.5 | 74.0 | 114.21 Thousand |
| 18 Oct, 2024 | 77.3 | 77.9 | 74.0 | 74.1 | 116.25 Thousand |
| 17 Oct, 2024 | 73.0 | 79.7 | 73.0 | 77.2 | 328.65 Thousand |
| 16 Oct, 2024 | 73.9 | 74.0 | 72.2 | 72.9 | 58.93 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI