Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 63.29 63.79 63.29 63.79 5814.00
09 Feb, 2022 63.29 63.29 62.9 63.1 8139.00
08 Feb, 2022 63.29 63.29 63.2 63.2 5814.00
07 Feb, 2022 63.29 63.29 63.29 63.29 2325.00
26 Jan, 2022 62.7 63.29 62.6 63.29 8139.00
25 Jan, 2022 62.5 62.7 62.5 62.6 9302.00
24 Jan, 2022 62.4 62.5 62.4 62.5 5814.00
21 Jan, 2022 63.0 63.0 63.0 63.0 17.44 Thousand
20 Jan, 2022 63.0 63.0 63.0 63.0 2325.00
19 Jan, 2022 63.1 63.1 62.6 62.6 17.44 Thousand