Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 64.78 69.03 63.2 63.29 39.53 Thousand
03 Jan, 2022 63.99 64.09 63.69 63.69 3488.00
30 Dec, 2021 63.0 63.59 62.8 63.29 16.27 Thousand
29 Dec, 2021 64.28 64.88 63.0 63.0 23.25 Thousand
28 Dec, 2021 62.6 63.1 62.5 63.1 6977.00
27 Dec, 2021 62.5 62.5 62.21 62.5 15.11 Thousand
24 Dec, 2021 62.5 63.29 62.5 63.1 5814.00
23 Dec, 2021 62.7 63.69 62.7 63.69 13.95 Thousand
22 Dec, 2021 62.7 63.29 62.7 62.7 5814.00
21 Dec, 2021 62.7 62.7 62.7 62.7 5814.00