Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 58.35 58.45 58.35 58.35 3488.00
03 Dec, 2021 59.04 59.04 58.84 58.84 3488.00
02 Dec, 2021 57.85 57.85 57.46 57.56 4651.00
01 Dec, 2021 57.85 58.35 57.85 58.35 8139.00
30 Nov, 2021 57.95 58.25 57.95 58.25 5814.00
29 Nov, 2021 57.76 57.76 56.37 57.76 17.44 Thousand
26 Nov, 2021 58.84 58.94 58.84 58.84 8139.00
25 Nov, 2021 60.13 60.13 58.84 59.83 6977.00
24 Nov, 2021 59.54 59.54 59.54 59.54 1162.00
23 Nov, 2021 59.93 60.03 59.04 59.14 11.62 Thousand