Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 59.44 60.03 59.44 60.03 11.62 Thousand
19 Nov, 2021 58.05 59.34 58.05 59.34 4651.00
18 Nov, 2021 59.83 59.83 59.34 59.34 2325.00
17 Nov, 2021 59.83 59.93 58.65 59.93 22.09 Thousand
16 Nov, 2021 60.33 61.22 59.93 60.33 20.93 Thousand
15 Nov, 2021 59.73 59.93 59.73 59.93 6977.00
12 Nov, 2021 59.54 60.33 58.25 59.93 22.09 Thousand
11 Nov, 2021 58.35 60.33 57.95 59.44 17.44 Thousand
10 Nov, 2021 56.47 60.82 56.37 58.35 67.44 Thousand
09 Nov, 2021 55.18 56.47 55.18 56.47 17.44 Thousand