Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 55.88 56.37 54.99 55.28 12.79 Thousand
05 Nov, 2021 55.18 55.18 54.69 54.89 11.62 Thousand
04 Nov, 2021 54.99 55.09 54.89 55.09 5814.00
03 Nov, 2021 55.48 55.48 55.18 55.18 8139.00
02 Nov, 2021 55.18 55.48 55.18 55.48 3488.00
01 Nov, 2021 55.38 55.38 55.09 55.09 8139.00
29 Oct, 2021 55.38 55.38 54.89 55.09 8139.00
28 Oct, 2021 54.89 55.38 54.89 55.38 8139.00
27 Oct, 2021 55.38 55.38 55.38 55.38 2325.00
26 Oct, 2021 55.38 55.38 55.38 55.38 1162.00