Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 56.07 56.07 56.07 56.07 2325.00
07 Oct, 2021 56.07 56.07 56.07 56.07 6977.00
06 Oct, 2021 55.78 56.07 55.78 56.07 3488.00
05 Oct, 2021 56.07 56.07 56.07 56.07 1162.00
04 Oct, 2021 56.27 56.27 55.98 56.07 19.76 Thousand
01 Oct, 2021 56.37 56.87 56.17 56.27 10.46 Thousand
30 Sep, 2021 56.57 56.77 56.57 56.77 5814.00
29 Sep, 2021 56.47 56.47 56.47 56.47 4651.00
28 Sep, 2021 56.47 56.47 55.88 56.47 9302.00
27 Sep, 2021 56.37 56.57 56.37 56.47 6977.00