Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 56.27 56.37 56.27 56.37 4651.00
23 Sep, 2021 56.37 56.37 56.37 56.37 4651.00
22 Sep, 2021 56.17 56.27 56.17 56.27 4651.00
17 Sep, 2021 55.98 55.98 55.98 55.98 1162.00
16 Sep, 2021 54.89 55.98 54.89 55.98 9302.00
15 Sep, 2021 55.38 55.38 55.38 55.38 1162.00
14 Sep, 2021 56.17 56.17 56.17 56.17 1162.00
13 Sep, 2021 56.17 56.17 56.17 56.17 6977.00
10 Sep, 2021 54.89 56.67 54.89 56.17 5814.00
09 Sep, 2021 54.89 55.09 54.89 54.89 4651.00