Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 54.0 54.29 54.0 54.29 3488.00
24 Aug, 2021 53.5 55.38 53.5 55.18 19.76 Thousand
23 Aug, 2021 54.89 55.68 53.5 53.9 12.79 Thousand
20 Aug, 2021 54.59 54.59 54.0 54.39 17.44 Thousand
19 Aug, 2021 54.49 54.49 54.49 54.49 1162.00
18 Aug, 2021 55.09 55.38 55.09 55.38 16.27 Thousand
17 Aug, 2021 55.98 55.98 54.49 54.59 6977.00
16 Aug, 2021 55.38 55.88 54.39 55.58 11.62 Thousand
13 Aug, 2021 55.58 56.77 55.38 56.37 19.76 Thousand
12 Aug, 2021 54.99 56.87 54.99 56.87 13.95 Thousand