Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 54.99 55.09 54.99 55.09 3488.00
27 Jul, 2021 56.37 56.37 55.38 55.78 10.46 Thousand
26 Jul, 2021 54.99 56.17 54.89 56.17 11.62 Thousand
23 Jul, 2021 54.99 55.88 54.99 55.88 26.74 Thousand
22 Jul, 2021 55.98 56.07 55.88 55.88 9302.00
21 Jul, 2021 56.37 56.37 54.89 56.07 19.76 Thousand
20 Jul, 2021 56.47 56.47 56.47 56.47 1162.00
19 Jul, 2021 56.37 56.57 56.37 56.47 19.76 Thousand
16 Jul, 2021 56.87 57.26 56.87 57.26 6977.00
15 Jul, 2021 56.57 57.46 56.47 57.36 27.9 Thousand