Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 55.28 55.28 55.09 55.18 24.41 Thousand
10 Aug, 2021 55.09 56.07 55.09 55.18 13.95 Thousand
09 Aug, 2021 55.28 55.58 54.79 55.09 18.6 Thousand
06 Aug, 2021 55.88 56.27 54.79 54.79 23.25 Thousand
05 Aug, 2021 55.18 55.18 54.69 54.69 18.6 Thousand
04 Aug, 2021 54.89 54.89 54.79 54.89 5814.00
03 Aug, 2021 54.69 54.89 54.69 54.89 9302.00
02 Aug, 2021 54.99 55.18 54.89 54.89 16.27 Thousand
30 Jul, 2021 55.18 55.18 55.18 55.18 3488.00
29 Jul, 2021 55.18 55.18 54.99 55.18 10.46 Thousand