Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 56.77 56.96 56.47 56.57 10.46 Thousand
13 Jul, 2021 57.36 57.85 56.77 56.77 10.46 Thousand
12 Jul, 2021 58.05 58.05 56.67 57.36 18.6 Thousand
09 Jul, 2021 57.46 57.46 56.57 57.06 17.44 Thousand
08 Jul, 2021 56.27 57.16 56.27 56.87 17.44 Thousand
07 Jul, 2021 56.17 56.96 56.17 56.96 17.44 Thousand
06 Jul, 2021 58.15 58.15 56.67 56.77 12.79 Thousand
05 Jul, 2021 56.37 58.35 56.27 57.85 38.37 Thousand
02 Jul, 2021 57.16 57.16 56.37 56.37 3488.00
01 Jul, 2021 56.57 56.96 55.68 56.96 39.53 Thousand