Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 58.25 58.35 56.37 57.16 19.76 Thousand
29 Jun, 2021 56.17 57.06 56.17 56.67 8139.00
28 Jun, 2021 56.17 56.67 55.98 56.37 16.27 Thousand
25 Jun, 2021 56.87 56.87 55.98 55.98 33.72 Thousand
24 Jun, 2021 56.37 56.37 56.37 56.37 -
23 Jun, 2021 55.98 57.16 55.98 56.37 10.46 Thousand
22 Jun, 2021 56.17 56.17 55.88 55.88 22.09 Thousand
21 Jun, 2021 56.77 56.77 55.98 56.07 16.27 Thousand
18 Jun, 2021 57.46 57.46 56.96 56.96 4651.00
17 Jun, 2021 56.67 57.36 56.67 57.36 3488.00