Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 57.36 58.05 56.87 57.26 25.58 Thousand
31 May, 2021 57.95 58.84 57.76 57.85 23.25 Thousand
28 May, 2021 58.35 58.84 58.15 58.84 24.41 Thousand
27 May, 2021 57.16 58.35 57.16 57.56 22.09 Thousand
26 May, 2021 56.17 58.15 56.17 57.16 17.44 Thousand
25 May, 2021 56.47 56.57 56.27 56.27 18.6 Thousand
24 May, 2021 56.96 57.36 55.88 57.16 31.39 Thousand
21 May, 2021 57.16 57.36 56.77 57.36 6977.00
20 May, 2021 56.87 57.26 56.87 57.16 4651.00
19 May, 2021 57.46 57.85 56.96 57.85 12.79 Thousand