Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 55.98 58.35 55.98 58.35 25.58 Thousand
17 May, 2021 57.36 57.36 54.0 57.16 16.27 Thousand
14 May, 2021 56.47 57.46 55.88 57.16 47.67 Thousand
13 May, 2021 55.88 57.36 54.49 55.88 47.67 Thousand
12 May, 2021 59.34 59.34 54.89 56.07 69.77 Thousand
11 May, 2021 61.61 62.8 60.33 60.33 48.83 Thousand
10 May, 2021 62.31 62.9 60.82 62.8 25.58 Thousand
07 May, 2021 60.43 62.31 60.43 61.91 34.88 Thousand
06 May, 2021 61.32 61.51 60.33 60.43 20.93 Thousand
05 May, 2021 61.12 61.81 60.52 60.52 38.37 Thousand