Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 55.09 55.09 54.49 54.49 2325.00
07 Sep, 2021 54.89 55.09 54.89 55.09 6977.00
06 Sep, 2021 55.09 55.09 54.69 54.69 3488.00
03 Sep, 2021 55.09 55.18 54.69 55.09 11.62 Thousand
02 Sep, 2021 54.69 54.69 54.59 54.59 2325.00
01 Sep, 2021 54.89 54.99 54.89 54.99 3488.00
31 Aug, 2021 55.09 55.09 54.39 54.89 11.62 Thousand
30 Aug, 2021 55.09 55.09 55.09 55.09 -
27 Aug, 2021 54.29 55.09 54.29 55.09 6977.00
26 Aug, 2021 54.39 54.39 54.39 54.39 3488.00