Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 63.29 63.29 63.0 63.29 12.79 Thousand
17 Jan, 2022 62.8 69.03 62.8 69.03 6977.00
14 Jan, 2022 62.8 69.62 62.8 69.62 6977.00
13 Jan, 2022 63.29 63.39 63.29 63.29 6977.00
12 Jan, 2022 63.29 63.39 63.29 63.29 5814.00
11 Jan, 2022 63.39 63.39 63.2 63.2 6977.00
10 Jan, 2022 62.8 64.18 62.8 63.39 8139.00
07 Jan, 2022 63.49 63.59 62.8 62.8 19.76 Thousand
06 Jan, 2022 63.39 63.39 63.39 63.39 8139.00
05 Jan, 2022 62.7 64.09 62.4 63.89 11.62 Thousand