Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 63.29 63.49 63.2 63.2 13.95 Thousand
23 Feb, 2022 63.59 63.59 63.49 63.59 8139.00
22 Feb, 2022 63.69 63.69 63.49 63.49 6977.00
21 Feb, 2022 63.79 63.79 63.79 63.79 1162.00
18 Feb, 2022 64.78 64.78 64.28 64.78 4651.00
17 Feb, 2022 63.79 64.78 63.79 64.78 2325.00
16 Feb, 2022 64.28 64.28 64.28 64.28 2325.00
15 Feb, 2022 64.28 64.68 64.28 64.28 12.79 Thousand
14 Feb, 2022 63.1 63.29 63.1 63.29 2325.00
11 Feb, 2022 64.28 64.28 63.79 63.79 13.95 Thousand