Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 64.98 64.98 63.1 63.59 24.41 Thousand
24 Mar, 2022 64.98 67.25 64.88 64.98 37.21 Thousand
23 Mar, 2022 69.03 69.03 67.74 68.44 55.81 Thousand
22 Mar, 2022 69.13 69.13 66.76 69.03 15.11 Thousand
21 Mar, 2022 68.73 69.23 68.73 69.13 31.39 Thousand
18 Mar, 2022 67.25 67.74 67.25 67.74 24.41 Thousand
17 Mar, 2022 66.76 67.45 66.66 66.76 6977.00
16 Mar, 2022 67.25 67.25 66.56 66.76 5814.00
15 Mar, 2022 66.26 66.46 66.26 66.36 8139.00
14 Mar, 2022 66.46 68.04 66.46 67.94 4651.00