Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 58.35 58.65 58.35 58.65 6977.00
25 Apr, 2022 58.84 59.34 58.35 58.35 9302.00
22 Apr, 2022 58.84 58.84 58.84 58.84 5814.00
21 Apr, 2022 58.65 59.14 58.65 58.84 11.62 Thousand
20 Apr, 2022 58.84 59.34 58.65 59.34 6977.00
19 Apr, 2022 59.34 59.34 59.34 59.34 1162.00
18 Apr, 2022 58.55 58.55 58.35 58.35 9302.00
15 Apr, 2022 59.04 59.04 58.84 58.84 22.09 Thousand
14 Apr, 2022 59.83 59.83 59.44 59.44 4651.00
13 Apr, 2022 57.56 59.34 57.56 59.34 13.95 Thousand