Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 58.35 58.35 58.35 58.35 1162.00
10 May, 2022 58.15 59.04 58.15 59.04 15.11 Thousand
09 May, 2022 58.35 58.35 58.15 58.15 8139.00
06 May, 2022 58.35 58.35 57.36 58.35 9302.00
05 May, 2022 58.74 59.34 58.65 58.65 4651.00
04 May, 2022 58.55 58.55 58.55 58.55 2325.00
03 May, 2022 58.45 58.45 58.45 58.45 3488.00
29 Apr, 2022 58.45 58.45 58.45 58.45 2325.00
28 Apr, 2022 58.35 58.35 58.35 58.35 1162.00
27 Apr, 2022 58.35 58.45 58.15 58.25 17.44 Thousand