Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 58.35 58.35 58.35 58.35 5814.00
24 May, 2022 58.35 58.35 58.25 58.35 3488.00
23 May, 2022 58.35 58.35 58.35 58.35 1162.00
20 May, 2022 58.45 58.45 58.15 58.15 8139.00
19 May, 2022 58.15 58.45 58.15 58.25 4651.00
18 May, 2022 58.94 59.04 58.84 58.84 10.46 Thousand
17 May, 2022 58.74 58.74 58.74 58.74 1162.00
16 May, 2022 58.65 58.84 58.65 58.65 8139.00
13 May, 2022 58.74 58.74 58.65 58.65 3488.00
12 May, 2022 58.05 58.74 57.76 58.74 6977.00